Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 12:52:513713 800,003513 900,003314 060,003214 092,001214 120,0014 432,00200,0000,0000,0000,000
31.10.2025 12:52:483713 800,003513 900,003314 060,003214 092,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:52:4800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:52:4800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:52:4800,001713 800,001513 900,001314 060,001214 120,0014 412,00200,0000,0000,0000,000
31.10.2025 12:49:083713 800,003513 900,003314 060,003214 072,001214 120,0014 412,00200,0000,0000,0000,000
31.10.2025 12:49:083713 800,003513 900,003314 060,003214 072,001214 120,0014 412,00200,0000,0000,0000,000
31.10.2025 12:49:043713 800,003513 900,003314 060,003214 072,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:49:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:49:0400,001713 800,001513 900,001314 060,001214 120,0014 416,00200,0000,0000,0000,000
31.10.2025 12:48:233713 800,003513 900,003314 060,003214 076,001214 120,0014 416,00200,0000,0000,0000,000
31.10.2025 12:48:193713 800,003513 900,003314 060,003214 076,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:48:1900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:48:1900,001713 800,001513 900,001314 060,001214 120,0014 414,00200,0000,0000,0000,000
31.10.2025 12:46:073713 800,003513 900,003314 060,003214 074,001214 120,0014 414,00200,0000,0000,0000,000
31.10.2025 12:46:043713 800,003513 900,003314 060,003214 074,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:46:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:46:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:46:0400,001713 800,001513 900,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 12:45:233713 800,003513 900,003314 058,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 12:45:233713 800,003513 900,003314 058,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 12:45:193713 800,003513 900,003314 058,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:45:1900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:45:1900,001713 800,001513 900,001314 060,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 12:43:523713 800,003513 900,003314 060,003214 062,001214 120,0014 402,00200,0000,0000,0000,000
31.10.2025 12:43:483713 800,003513 900,003314 060,003214 062,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:43:4800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:43:4800,001713 800,001513 900,001314 060,001214 120,0014 406,00200,0000,0000,0000,000
31.10.2025 12:43:073713 800,003513 900,003314 060,003214 066,001214 120,0014 406,00200,0000,0000,0000,000
31.10.2025 12:43:073713 800,003513 900,003314 060,003214 066,001214 120,0014 406,00200,0000,0000,0000,000
31.10.2025 12:43:043713 800,003513 900,003314 060,003214 066,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:43:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:43:0400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:43:0400,001713 800,001513 900,001314 060,001214 120,0014 400,00200,0000,0000,0000,000
31.10.2025 12:42:2200,003713 800,003513 900,003314 060,001214 120,0014 400,00200,0000,0000,0000,000
31.10.2025 12:42:1900,003713 800,003513 900,003314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:42:1900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:42:1900,001713 800,001513 900,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 12:41:393713 800,003513 900,003314 058,001314 060,001214 120,0014 398,00200,0000,0000,0000,000
31.10.2025 12:41:343713 800,003513 900,003314 058,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:41:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:41:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:41:3400,001713 800,001513 900,001314 060,001214 120,0014 396,00200,0000,0000,0000,000
31.10.2025 12:41:203713 800,003513 900,003314 056,001314 060,001214 120,0014 396,00200,0000,0000,0000,000
31.10.2025 12:40:503713 800,003513 900,003314 056,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:40:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:40:5000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:40:4900,001713 800,001513 900,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:40:083713 800,003513 900,003314 048,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:40:043713 800,003513 900,003314 048,001314 060,001214 120,000,0000,0000,0000,0000,000